Chart scans
tkr float(M) bid ask %chg vol(H) aVol(H) #trd eps $ traded news
AANI 19,453 0.940 0.960 +3.3 61290 1070 28 -0.52 58225 0:00
ACKO 96,460 0.2900 0.3200 +0.0 49610 3890 10 0.05 15379 0:00
ADELQ 168,000 0.1150 0.1160 +0.9 47846 5780 16 0.00 5550 0:00
AGRI 0 0.0013 0.0014 +7.7 3366342 64530 16 -1.00 4712 9:04
AMAR 13,235 0.3500 0.4000 +17.1 66364 270 11 -0.05 27209 0:00
AMHI 48,615 0.0760 0.0800 +1.3 90877 2160 13 -0.01 7270 0:00
AMTX 0 0.4000 0.4500 +9.8 70455 5140 17 0.00 31704 0:00
AOOR 45,538 0.800 0.810 +4.0 314829 5930 103 -0.08 255011 9:14
APNS 79,743 0.3600 0.3700 +2.8 76000 13810 14 0.02 28120 0:00
ASTIE 34,236 0.2800 0.3000 +7.7 181000 410 11 -0.75 50680 0:00
ATCT 5 0.0520 0.0540 +4.2 800000 29470 28 0.00 43200 9:15
ATUX 40,444 0.3000 0.3200 +18.5 105000 1070 23 0.00 33600 0:00
BIOHF 90,034 0.3800 0.3900 +5.4 103500 1490 12 0.00 40365 0:00
BKYI 39,171 1.120 1.130 +5.6 208500 1500 74 -0.23 235604 8:15
BLYM 0 0.0072 0.0075 +0.0 280367 97860 12 0.00 2158 0:00
BWDI 65,776 0.0099 0.0100 +37.1 3835659 13220 64 0.04 36822 0:00
CALI 2,053 0.0231 0.0240 +60.0 487000 6710 26 8.00 11688 0:00
CGCP 42,140 0.5000 0.510 +0.0 36600 1470 11 -0.11 18666 9:02
CHGI 93,138 0.750 0.780 +5.5 100333 4700 31 -0.13 77256 0:00
CLYW 0 1.090 1.110 +3.8 28724 4430 29 -0.09 31596 0:00
COVD 254,523 1.280 1.290 +0.0 152654 5230 52 -0.05 196923 0:00
CPTCQ 74,201 1.600 1.610 +12.9 214056 8910 153 -0.18 338208 8:01
CYOS 113,095 0.0445 0.0460 +7.1 14945050 361890 498 -0.07 672527 0:00
DMXP 0 0.0027 0.0029 +7.4 2948624 75120 12 0.00 8551 8:04
DNAP 864,727 0.0110 0.0120 +33.3 2272396 100910 62 -0.01 27268 9:56
DRDF 624,392 0.0031 0.0032 -5.9 1229833 45300 23 0.00 3935 0:00
EFCR 28,243 0.0400 0.0450 +7.1 265400 11340 18 -0.10 11943 0:00
EGSRE 34,647 0.3050 0.3120 +5.1 146200 1330 14 -0.03 45614 0:00
EVDR 0 0.4000 0.4200 +21.2 71000 560 10 0.00 28400 0:00
FEEC 60,902 1.030 1.050 +9.4 125917 530 35 -0.14 132212 0:00
FLST 40,500 0.0600 0.0750 +15.4 225400 6490 10 -0.04 16905 0:00
GDVI 137,515 0.1400 0.1440 +6.7 920860 1580 80 0.00 132603 0:00
GEECF 35,454 0.930 0.950 +1.1 36309 2380 22 -0.37 34130 0:00
GFCI 0 0.510 0.550 +21.1 173575 4470 39 0.00 94598 0:00
HMNS 0 0.0400 0.0420 +5.0 369900 7170 18 0.00 15535 9:04
IFSC 19,800 0.1400 0.1525 +0.0 226330 1340 23 -0.03 33949 0:00
IPCY 0 0.0200 0.0220 +25.7 430987 690 24 0.00 9481 0:00
JPHCE 185,864 0.0009 0.0010 +25.0 8565000 697450 11 0.00 8565 0:00
JYSR 10,105 0.4600 0.510 +11.1 157968 430 47 -0.15 78984 0:00
LRLSQ 43,589 0.3850 0.4000 +2.6 116800 7870 33 -3.01 46720 0:00
LVEL 34,036 0.0540 0.0550 +5.8 343000 1650 21 -0.21 18865 0:00
MBAH 102,759 0.0680 0.0700 +0.0 179634 15920 17 -0.01 12574 0:00
MCET 18,651 1.200 1.240 +4.3 40000 2430 11 0.00 48000 9:11
MFYS 0 0.860 0.900 +7.8 29600 8000 15 0.00 26492 9:19
MILL 9,173 1.260 1.300 +13.0 49377 220 32 0.02 64190 0:00
MIRKQ 403,799 0.3900 0.4000 +1.3 129115 11580 27 -1.07 51646 0:00
MOBL 275,281 0.3110 0.3140 +1.9 439300 83700 55 -0.02 137940 0:00
MRKL 59,686 0.1010 0.1030 +10.8 8244123 70790 377 -0.78 849144 8:53
MTDX 0 1.530 1.590 +6.0 37989 1320 25 0.00 60402 0:00
MVOG 81,959 1.810 1.820 +0.6 162277 5890 86 -0.07 295344 0:00
NEOM 420,875 0.522 0.524 +0.6 263645 36430 66 -0.01 137886 0:00
NESS 155,308 0.1300 0.1340 +0.0 95090 6440 14 0.00 12361 10:28
NIHK 28,469 0.1400 0.1500 +3.4 63680 1430 15 -0.06 9552 0:00
NSATF 42,051 1.270 1.288 +1.6 146400 2780 34 0.00 187392 0:00
NTDL 13,227 0.1100 0.1200 +9.5 135548 310 11 -0.06 15588 0:00
NTMT 0 0.0950 0.1200 +8.3 371675 1470 16 0.00 48317 0:00
NVBG 6,892 1.250 1.290 +13.2 46500 320 16 -0.03 59985 0:00
ORTE 0 0.610 0.650 +14.0 100700 450 24 -0.06 65455 0:00
PAII 31,972 0.1100 0.1200 +4.3 211997 2780 26 -0.03 25439 8:01
PKCY 32,317 0.0280 0.0340 +21.4 119500 1760 10 -0.01 4063 0:00
PKTX 28,583 1.040 1.060 +4.0 27500 660 15 -0.15 28875 0:00
POGI 15,878 0.1500 0.2000 -6.3 53000 880 13 -0.03 7950 0:00
QOIL 27,036 0.1000 0.1020 +2.0 65200 4990 11 -0.06 6650 0:00
RAPM 0 1.380 1.400 +7.8 173590 760 58 0.00 241290 0:00
ROTB 0 1.720 1.750 +2.9 69205 2470 61 0.00 121108 0:00
RWNW 0 0.0710 0.1000 +35.1 73538 1310 10 -684. 7353 0:00
SCXC 0 0.0015 0.0017 +30.8 9263000 76770 38 0.00 15747 8:02
SENS 101,764 0.0280 0.0320 +20.0 184200 330 14 -0.01 5526 0:00
SHGY 0 0.1950 0.2100 +23.5 264595 1230 33 0.00 55564 0:00
SMTR 216,035 0.1340 0.1360 +2.3 128480 55930 17 -0.08 17344 0:00
SNRN 22,688 0.700 0.740 +0.0 91972 760 18 -0.07 68059 0:00
SPSC 35,585 1.060 1.070 -2.7 69300 2570 30 -0.55 74151 0:00
SWKJ 0 0.0620 0.0650 +85.7 984149 4890 101 21.64 63969 0:00
SYBD 125,534 0.2310 0.2400 -2.0 130400 1060 15 -0.02 31296 0:00
UALAQ 115,040 1.590 1.610 -1.2 616505 21330 160 -20.3 986408 4:10
UGHO 28,138 1.250 1.290 -2.0 35525 1720 34 -0.11 44406 0:00
VMII 31,843 0.830 0.850 +4.3 33200 210 12 -0.09 28220 10:22
XDSL 82,749 0.2650 0.2700 +1.5 156300 12330 13 -0.12 42201 0:00
ZAPZ 25,722 1.650 1.660 +10.7 263181 0 221 -0.00 434248 9:04
scan completed 79 tickers 06/10/05 10:31:43
