News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 204.66 | 204.63 | 204.66 | -19.23 | -8.59 % | 29,837,876 | 10:18:46 |
| AMD | Advanced Micro Devices | 98.48 | 98.47 | 98.48 | -4.48 | -4.35 % | 8,205,121 | 10:18:49 |
| AMZN | Amazon.com | 180.64 | 180.63 | 180.64 | -15.37 | -7.84 % | 25,035,210 | 10:18:46 |
| AXP | American Express | 249.51 | 0.00 | 0.00 | -25.74 | -9.35 % | 1,539,028 | 10:18:49 |
| BA | Boeing | 155.855 | 0.00 | 0.00 | -12.71 | -7.54 % | 3,817,565 | 10:18:46 |
| BABA | Alibaba | 130.26 | 0.00 | 0.00 | 0.47 | 0.36 % | 11,584,907 | 10:18:49 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | -3.86 | -9.22 % | 34,720,690 | 10:18:46 |
| COIN | Coinbase Global | 169.58 | 169.45 | 169.68 | -13.37 | -7.31 % | 2,352,834 | 10:18:48 |
| CRM | Salesforce | 257.68 | 0.00 | 0.00 | -13.86 | -5.10 % | 1,782,450 | 10:18:47 |
| DIS | Walt Disney | 92.11 | 0.00 | 0.00 | -5.77 | -5.89 % | 3,550,910 | 10:18:49 |
| DOW | Dow | 31.8499 | 0.00 | 0.00 | -3.04 | -8.71 % | 3,228,058 | 10:18:49 |
| GOOGL | Alphabet | 152.22 | 152.22 | 152.23 | -4.82 | -3.07 % | 9,994,471 | 10:18:49 |
| GS | Goldman Sachs | 513.76 | 0.00 | 0.00 | -49.34 | -8.76 % | 1,299,524 | 10:18:49 |
| HD | Home Depot | 355.68 | 0.00 | 0.00 | -15.21 | -4.10 % | 1,092,322 | 10:18:49 |
| IBM | International Business M... | 244.06 | 0.00 | 0.00 | -5.92 | -2.37 % | 938,776 | 10:18:49 |
| INTC | Intel | 21.875 | 21.87 | 21.88 | -0.105 | -0.48 % | 21,143,945 | 10:18:48 |
| IWM | iShares Russell 2000 | 191.10 | 0.00 | 0.00 | -11.56 | -5.70 % | 16,204,272 | 10:18:49 |
| JNJ | Johnson and Johnson | 158.32 | 0.00 | 0.00 | 2.96 | 1.91 % | 2,690,539 | 10:18:49 |
| JPM | JP Morgan Chase | 229.78 | 0.00 | 0.00 | -16.04 | -6.53 % | 4,037,478 | 10:18:49 |
| KO | Coca Cola | 72.715 | 0.00 | 0.00 | 1.39 | 1.94 % | 4,833,055 | 10:18:47 |
| MCD | McDonalds | 312.435 | 0.00 | 0.00 | 0.855 | 0.27 % | 1,266,278 | 10:18:47 |
| META | Meta Platforms | 540.98 | 540.81 | 541.09 | -42.95 | -7.36 % | 9,403,578 | 10:18:44 |
| MRK | Merck | 86.715 | 0.00 | 0.00 | 0.115 | 0.13 % | 1,989,286 | 10:18:47 |
| MSFT | Microsoft | 374.65 | 374.55 | 374.64 | -7.49 | -1.96 % | 7,162,387 | 10:18:44 |
| MU | Micron Technology | 79.6195 | 79.61 | 79.62 | -8.98 | -10.14 % | 8,639,500 | 10:18:49 |
| NKE | Nike | 56.9201 | 0.00 | 0.00 | -8.04 | -12.38 % | 22,147,526 | 10:18:49 |
| ORCL | Oracle | 138.65 | 0.00 | 0.00 | -7.21 | -4.94 % | 3,147,621 | 10:18:46 |
| PYPL | PayPal | 61.6024 | 61.59 | 61.61 | -5.55 | -8.26 % | 4,403,031 | 10:18:49 |
| QCOM | QUALCOMM | 144.355 | 144.31 | 144.38 | -9.73 | -6.31 % | 2,029,274 | 10:18:49 |
| QQQ | Invesco QQQ Trust Series 1 | 455.9879 | 455.97 | 456.00 | -20.16 | -4.23 % | 17,678,047 | 10:18:49 |
| SOXL | Direxion Daily Semicondu... | 13.3007 | 0.00 | 0.00 | -2.96 | -18.20 % | 69,693,118 | 10:18:49 |
| SPY | SPDR S&P 500 | 542.50 | 0.00 | 0.00 | -22.02 | -3.90 % | 25,064,280 | 10:18:49 |
| TRV | The Travelers Companies | 261.42 | 0.00 | 0.00 | -3.07 | -1.16 % | 149,623 | 10:18:44 |
| TSLA | Tesla | 267.23 | 267.22 | 267.32 | -15.53 | -5.49 % | 38,675,684 | 10:18:43 |
| V | Visa | 340.08 | 0.00 | 0.00 | -6.25 | -1.80 % | 1,763,767 | 10:18:40 |
| VZ | Verizon Communications | 45.585 | 0.00 | 0.00 | 0.845 | 1.89 % | 7,977,073 | 10:18:47 |
| WBA | Walgreens Boots Alliance | 11.065 | 11.06 | 11.07 | -0.115 | -1.03 % | 2,358,541 | 10:18:49 |
| XOM | Exxon Mobil | 114.085 | 0.00 | 0.00 | -4.59 | -3.86 % | 4,431,370 | 10:18:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
