News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.9205 | 183.92 | 183.94 | 10.89 | 6.29 % | 163,006,319 | 17:52:04 |
| AMD | Advanced Micro Devices | 150.431 | 150.43 | 150.50 | 4.27 | 2.92 % | 49,273,363 | 17:51:39 |
| AMZN | Amazon.com | 185.99 | 185.99 | 186.00 | 1.27 | 0.69 % | 39,084,541 | 17:51:07 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,221 | 17:50:57 |
| BA | Boeing | 179.84 | 0.00 | 0.00 | 0.99 | 0.55 % | 5,405,387 | 17:43:31 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,384,027 | 17:51:27 |
| BAC | Bank of America | 37.3101 | 0.00 | 0.00 | 0.4301 | 1.17 % | 34,062,141 | 17:32:37 |
| COIN | Coinbase Global | 224.00 | 223.75 | 224.09 | -4.85 | -2.12 % | 13,662,598 | 17:51:50 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,938 | 17:42:09 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,392,409 | 17:48:03 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,378 | 17:13:59 |
| GOOGL | Alphabet | 167.00 | 166.97 | 167.00 | 0.38 | 0.23 % | 34,631,811 | 17:51:08 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,405,999 | 17:46:29 |
| HD | Home Depot | 343.87 | 0.00 | 0.00 | 8.34 | 2.49 % | 4,161,022 | 17:50:15 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,463 | 17:30:25 |
| INTC | Intel | 30.98 | 30.95 | 30.98 | 0.47 | 1.54 % | 36,718,372 | 17:51:19 |
| IWM | iShares Russell 2000 | 202.20 | 0.00 | 0.00 | 2.28 | 1.14 % | 30,445,290 | 17:52:07 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.42 | -0.28 % | 6,522,230 | 17:49:48 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,765 | 17:29:00 |
| KO | Coca Cola | 62.2101 | 0.00 | 0.00 | 0.2201 | 0.36 % | 11,625,103 | 17:42:57 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,972 | 17:18:45 |
| META | Meta Platforms | 452.36 | 452.34 | 452.42 | 10.68 | 2.42 % | 16,470,788 | 17:50:06 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 17:13:59 |
| MSFT | Microsoft | 406.92 | 406.89 | 406.93 | 9.08 | 2.28 % | 17,497,957 | 17:51:36 |
| MU | Micron Technology | 114.95 | 114.88 | 114.97 | 2.62 | 2.33 % | 15,555,464 | 17:51:16 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | -0.13 | -0.14 % | 5,783,072 | 17:49:32 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,338 | 17:44:55 |
| PYPL | PayPal | 65.68 | 65.67 | 65.69 | -1.30 | -1.94 % | 15,420,847 | 17:50:36 |
| QCOM | QUALCOMM | 179.87 | 179.70 | 180.26 | -0.23 | -0.13 % | 10,040,489 | 17:51:37 |
| QQQ | Invesco QQQ Trust Series 1 | 436.00 | 436.00 | 436.05 | 9.10 | 2.13 % | 48,468,356 | 17:51:47 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 2.63 | 7.22 % | 58,429,073 | 17:52:09 |
| SPY | SPDR S&P 500 | 511.85 | 0.00 | 0.00 | 6.82 | 1.35 % | 72,693,100 | 17:51:30 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 16:11:24 |
| TSLA | Tesla | 181.38 | 181.37 | 181.38 | 1.37 | 0.76 % | 75,347,537 | 17:51:42 |
| V | Visa | 268.5002 | 0.00 | 0.00 | 0.8902 | 0.33 % | 3,865,152 | 17:48:40 |
| VZ | Verizon Communications | 38.9002 | 0.00 | 0.00 | -0.0298 | -0.08 % | 13,192,697 | 17:51:25 |
| WBA | Walgreens Boots Alliance | 17.7803 | 17.76 | 17.79 | 0.2503 | 1.43 % | 7,524,531 | 17:41:10 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,040,861 | 17:49:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
