News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.34 | 172.33 | 172.34 | 3.04 | 1.80 % | 29,636,829 | 12:30:36 |
| AMD | Advanced Micro Devices | 144.8899 | 144.88 | 144.90 | 0.6199 | 0.43 % | 31,303,840 | 12:30:41 |
| AMZN | Amazon.com | 182.07 | 182.07 | 182.09 | 3.07 | 1.72 % | 24,129,627 | 12:30:42 |
| AXP | American Express | 232.29 | 0.00 | 0.00 | 0.83 | 0.36 % | 1,058,809 | 12:30:29 |
| BA | Boeing | 177.585 | 0.00 | 0.00 | 6.13 | 3.57 % | 5,163,875 | 12:30:40 |
| BABA | Alibaba | 80.3267 | 0.00 | 0.00 | 4.82 | 6.38 % | 19,162,610 | 12:30:42 |
| BAC | Bank of America | 36.71 | 0.00 | 0.00 | -0.24 | -0.65 % | 11,831,642 | 12:30:41 |
| COIN | Coinbase Global | 220.70 | 220.64 | 220.83 | 10.61 | 5.05 % | 5,181,448 | 12:30:41 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 1.51 | 0.56 % | 1,503,179 | 12:30:40 |
| DIS | Walt Disney | 111.5953 | 0.00 | 0.00 | 1.12 | 1.01 % | 3,050,581 | 12:30:42 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | -0.60 | -1.05 % | 1,518,737 | 12:30:41 |
| GOOGL | Alphabet | 165.2131 | 165.21 | 165.22 | 1.35 | 0.83 % | 9,803,982 | 12:30:42 |
| GS | Goldman Sachs | 429.555 | 0.00 | 0.00 | 2.61 | 0.61 % | 718,468 | 12:30:40 |
| HD | Home Depot | 332.15 | 0.00 | 0.00 | 0.18 | 0.05 % | 860,018 | 12:30:39 |
| IBM | International Business M... | 163.30 | 0.00 | 0.00 | -1.13 | -0.69 % | 1,620,266 | 12:30:42 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.055 | -0.18 % | 20,189,988 | 12:30:42 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 2.06 | 1.05 % | 11,615,692 | 12:30:42 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | -1.82 | -1.20 % | 3,050,073 | 12:30:38 |
| JPM | JP Morgan Chase | 190.1979 | 0.00 | 0.00 | -1.66 | -0.87 % | 2,486,317 | 12:30:41 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.255 | 0.41 % | 3,555,509 | 12:30:36 |
| MCD | McDonalds | 275.13 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,293,741 | 12:30:27 |
| META | Meta Platforms | 439.485 | 439.37 | 439.51 | 0.295 | 0.07 % | 8,270,200 | 12:30:31 |
| MRK | Merck | 128.755 | 0.00 | 0.00 | -0.045 | -0.03 % | 2,235,293 | 12:30:42 |
| MSFT | Microsoft | 395.56 | 395.48 | 395.53 | 0.62 | 0.16 % | 6,298,266 | 12:30:36 |
| MU | Micron Technology | 111.24 | 111.24 | 111.25 | 1.54 | 1.40 % | 6,880,801 | 12:30:40 |
| NKE | Nike | 91.59 | 0.00 | 0.00 | 1.25 | 1.38 % | 3,036,691 | 12:30:38 |
| ORCL | Oracle | 114.51 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,206,016 | 12:30:40 |
| PYPL | PayPal | 66.07 | 66.07 | 66.08 | -0.07 | -0.11 % | 5,828,928 | 12:30:42 |
| QCOM | QUALCOMM | 176.40 | 176.40 | 176.47 | 12.29 | 7.49 % | 15,334,082 | 12:30:42 |
| QQQ | Invesco QQQ Trust Series 1 | 424.01 | 424.03 | 424.05 | 2.49 | 0.59 % | 18,677,352 | 12:30:42 |
| SOXL | Direxion Daily Semicondu... | 35.5001 | 0.00 | 0.00 | 1.13 | 3.29 % | 33,290,936 | 12:30:42 |
| SPY | SPDR S&P 500 | 502.1049 | 0.00 | 0.00 | 1.75 | 0.35 % | 25,920,099 | 12:30:42 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | 0.01 | 0.00 % | 272,886 | 12:30:42 |
| TSLA | Tesla | 179.425 | 179.41 | 179.44 | -0.565 | -0.31 % | 55,433,821 | 12:30:35 |
| V | Visa | 267.59 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,588,490 | 12:30:42 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 5,202,207 | 12:30:31 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.42 | 0.07 | 0.40 % | 2,839,671 | 12:30:39 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.13 | 0.11 % | 11,667,436 | 12:30:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
