News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 203.30 | 203.25 | 203.35 | -20.59 | -9.20 % | 102,048,168 | 16:03:56 |
| AMD | Advanced Micro Devices | 93.60 | 93.30 | 93.80 | -9.36 | -9.09 % | 49,811,137 | 16:03:57 |
| AMZN | Amazon.com | 178.63 | 178.63 | 178.77 | -17.38 | -8.87 % | 94,827,508 | 16:03:58 |
| AXP | American Express | 247.82 | 0.00 | 0.00 | -27.43 | -9.97 % | 7,714,508 | 16:01:30 |
| BA | Boeing | 151.47 | 0.00 | 0.00 | -17.09 | -10.14 % | 15,700,819 | 16:03:38 |
| BABA | Alibaba | 129.17 | 0.00 | 0.00 | -0.62 | -0.48 % | 29,993,308 | 16:03:41 |
| BAC | Bank of America | 37.13 | 0.00 | 0.00 | -4.72 | -11.28 % | 113,883,264 | 16:03:38 |
| COIN | Coinbase Global | 171.00 | 170.96 | 171.00 | -11.95 | -6.53 % | 9,488,113 | 16:03:38 |
| CRM | Salesforce | 255.23 | 0.00 | 0.00 | -16.31 | -6.01 % | 8,066,485 | 16:01:04 |
| DIS | Walt Disney | 88.9587 | 0.00 | 0.00 | -8.92 | -9.11 % | 19,064,617 | 16:03:57 |
| DOW | Dow | 31.46 | 0.00 | 0.00 | -3.43 | -9.83 % | 18,040,681 | 16:03:52 |
| GOOGL | Alphabet | 150.72 | 150.70 | 150.72 | -6.32 | -4.02 % | 45,876,599 | 16:03:34 |
| GS | Goldman Sachs | 511.23 | 0.00 | 0.00 | -51.87 | -9.21 % | 5,161,299 | 16:01:58 |
| HD | Home Depot | 355.91 | 0.00 | 0.00 | -14.98 | -4.04 % | 5,399,978 | 16:00:05 |
| IBM | International Business M... | 243.49 | 0.00 | 0.00 | -6.49 | -2.60 % | 5,299,611 | 16:02:14 |
| INTC | Intel | 22.38 | 22.38 | 22.39 | 0.40 | 1.82 % | 240,656,482 | 16:03:58 |
| IWM | iShares Russell 2000 | 189.77 | 0.00 | 0.00 | -12.89 | -6.36 % | 58,338,975 | 16:03:59 |
| JNJ | Johnson and Johnson | 159.82 | 0.00 | 0.00 | 4.46 | 2.87 % | 13,177,315 | 16:03:23 |
| JPM | JP Morgan Chase | 228.69 | 0.00 | 0.00 | -17.13 | -6.97 % | 17,067,251 | 16:03:13 |
| KO | Coca Cola | 73.18 | 0.00 | 0.00 | 1.85 | 2.59 % | 24,899,984 | 16:03:25 |
| MCD | McDonalds | 318.27 | 0.00 | 0.00 | 6.69 | 2.15 % | 6,994,487 | 16:03:14 |
| META | Meta Platforms | 531.20 | 531.32 | 531.50 | -52.73 | -9.03 % | 33,811,570 | 16:03:57 |
| MRK | Merck | 86.39 | 0.00 | 0.00 | -0.21 | -0.24 % | 12,109,678 | 16:03:34 |
| MSFT | Microsoft | 372.98 | 372.36 | 373.00 | -9.16 | -2.40 % | 30,018,896 | 16:03:52 |
| MU | Micron Technology | 74.30 | 74.34 | 74.39 | -14.30 | -16.14 % | 44,462,713 | 16:03:59 |
| NKE | Nike | 55.63 | 0.00 | 0.00 | -9.33 | -14.36 % | 71,249,614 | 16:03:58 |
| ORCL | Oracle | 137.24 | 0.00 | 0.00 | -8.62 | -5.91 % | 10,350,492 | 16:03:58 |
| PYPL | PayPal | 61.55 | 61.55 | 61.70 | -5.60 | -8.34 % | 18,435,523 | 16:03:15 |
| QCOM | QUALCOMM | 139.22 | 139.48 | 140.60 | -14.86 | -9.64 % | 16,421,875 | 16:03:24 |
| QQQ | Invesco QQQ Trust Series 1 | 450.9299 | 450.93 | 450.97 | -25.22 | -5.30 % | 67,940,067 | 16:03:58 |
| SOXL | Direxion Daily Semicondu... | 11.53 | 0.00 | 0.00 | -4.73 | -29.09 % | 291,245,729 | 16:03:58 |
| SPY | SPDR S&P 500 | 537.70 | 0.00 | 0.00 | -26.82 | -4.75 % | 112,782,104 | 16:03:53 |
| TRV | The Travelers Companies | 263.10 | 0.00 | 0.00 | -1.39 | -0.53 % | 1,514,690 | 16:03:20 |
| TSLA | Tesla | 266.915 | 267.00 | 267.06 | -15.85 | -5.60 % | 134,656,204 | 16:03:58 |
| V | Visa | 339.39 | 0.00 | 0.00 | -6.94 | -2.00 % | 8,767,059 | 16:03:10 |
| VZ | Verizon Communications | 45.61 | 0.00 | 0.00 | 0.87 | 1.94 % | 30,405,125 | 16:03:57 |
| WBA | Walgreens Boots Alliance | 11.06 | 11.06 | 11.07 | -0.12 | -1.07 % | 22,684,903 | 16:03:22 |
| XOM | Exxon Mobil | 112.43 | 0.00 | 0.00 | -6.24 | -5.26 % | 21,056,769 | 16:03:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
